| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 49.3% | 4.50 | 7.50 | 21.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 1.70 | 3.40 | 25.00 | 0.00 | 0.60 | 14.2% | 10 | 10 |
| 10 | 0 | 1.5% | 0.00 | 2.60 | 26.00 | 0.00 | 0.80 | 7.3% | 10 | 10 |
| – | – | – | – | – | 29.00 | 0.75 | 3.60 | 24.9% | 10 | 0 |
| – | – | – | – | – | 30.00 | 1.70 | 4.50 | 26.9% | 10 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.