| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 132.2% | 2.90 | 5.10 | 9.00 | 0.00 | 0.45 | 56.1% | 0 | 250 |
| 21 | 0 | 115.6% | 2.15 | 4.10 | 10.00 | 0.00 | 0.75 | 40.5% | 0 | 125 |
| 77 | 0 | 35.6% | 1.30 | 2.05 | 11.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| 41 | 0 | 44.4% | 0.60 | 1.35 | 12.00 | 0.10 | 0.50 | 40.5% | 5 | 55 |
| 327 | 190 | 39.5% | 0.30 | 0.50 | 13.00 | 0.75 | 0.95 | 45.4% | 1 | 11 |
| 289 | 1 | 20.0% | 0.00 | 0.30 | 14.00 | 1.35 | 2.00 | 55.1% | 0 | 1 |
| 283 | 1 | 49.3% | 0.05 | 0.15 | 15.00 | 2.30 | 2.80 | 60.0% | 0 | 2 |
| 105 | 0 | 39.5% | 0.00 | 0.45 | 16.00 | – | – | – | – | – |
| 20 | 0 | 48.3% | 0.00 | 0.15 | 17.00 | – | – | – | – | – |
| 86 | 0 | 56.1% | 0.00 | 0.35 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.