| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 131 | 0 | 354.6% | 11.15 | 14.10 | 13.00 | 0.00 | 0.61 | 180.0% | 0 | 34 |
| 76 | 0 | 395.6% | 10.80 | 13.30 | 14.00 | – | – | – | – | – |
| 23 | 0 | 286.4% | 9.35 | 11.85 | 15.00 | – | – | – | – | – |
| 18 | 0 | 308.8% | 8.85 | 11.80 | 15.50 | – | – | – | – | – |
| 20 | 0 | 239.5% | 8.95 | 10.05 | 16.00 | – | – | – | – | – |
| 24 | 0 | 182.0% | 7.85 | 9.75 | 16.50 | – | – | – | – | – |
| 11 | 0 | 230.8% | 7.90 | 9.30 | 17.00 | 0.00 | 2.13 | 111.7% | 0 | 20 |
| 6 | 0 | 235.6% | 7.25 | 9.20 | 17.50 | 0.00 | 2.13 | 103.9% | 0 | 1 |
| 20 | 0 | 254.2% | 6.85 | 9.10 | 18.00 | 0.00 | 0.35 | 97.1% | 0 | 33 |
| 3 | 2 | 140.0% | 6.00 | 7.60 | 18.50 | 0.00 | 0.95 | 90.3% | 0 | 21 |
| 2 | 0 | 130.3% | 5.95 | 6.65 | 19.00 | 0.00 | 0.95 | 82.5% | 0 | 132 |
| 1 | 0 | 198.6% | 5.00 | 7.70 | 19.50 | 0.00 | 0.97 | 75.6% | 0 | 71 |
| 10 | 0 | 125.4% | 4.95 | 5.80 | 20.00 | 0.00 | 0.96 | 69.8% | 0 | 193 |
| 370 | 0 | 143.9% | 4.00 | 6.20 | 20.50 | 0.00 | 0.10 | 62.9% | 0 | 87 |
| 5 | 1 | 114.7% | 4.00 | 4.90 | 21.00 | 0.00 | 0.09 | 56.1% | 0 | 111 |
| 100 | 5 | 1.5% | 3.05 | 4.05 | 21.50 | 0.00 | 0.75 | 50.3% | 1 | 282 |
| 334 | 2 | 58.1% | 3.05 | 3.40 | 22.00 | 0.00 | 0.01 | 43.4% | 10 | 851 |
| 231 | 0 | 1.5% | 2.43 | 2.88 | 22.50 | 0.00 | 0.06 | 37.6% | 0 | 3,069 |
| 3,321 | 40 | 46.4% | 2.18 | 2.29 | 23.00 | 0.01 | 0.16 | 49.3% | 2 | 811 |
| 681 | 28 | 32.7% | 1.61 | 1.81 | 23.50 | 0.00 | 0.10 | 24.9% | 31 | 491 |
| 5,614 | 11 | 25.9% | 1.07 | 1.36 | 24.00 | 0.04 | 0.05 | 24.9% | 81 | 716 |
| 2,209 | 13 | 26.9% | 0.76 | 0.88 | 24.50 | 0.10 | 0.12 | 23.9% | 69 | 1,195 |
| 11,559 | 2,198 | 25.9% | 0.41 | 0.54 | 25.00 | 0.25 | 0.27 | 23.0% | 3,875 | 437 |
| 1,946 | 301 | 24.9% | 0.20 | 0.25 | 25.50 | 0.31 | 0.60 | 17.1% | 55 | 561 |
| 2,871 | 90 | 22.0% | 0.04 | 0.10 | 26.00 | 0.75 | 1.45 | 39.5% | 0 | 24 |
| 871 | 61 | 19.0% | 0.00 | 0.10 | 26.50 | 1.17 | 1.48 | 1.5% | 1 | 9 |
| 381 | 154 | 24.9% | 0.00 | 0.02 | 27.00 | 1.56 | 2.07 | 1.5% | 4 | 8 |
| 172 | 0 | 34.7% | 0.00 | 0.04 | 28.00 | 2.65 | 3.05 | 39.5% | 1 | 0 |
| 1 | 0 | 44.4% | 0.00 | 0.02 | 29.00 | 3.65 | 3.95 | 1.5% | 2 | 5 |
| 6 | 0 | 53.2% | 0.00 | 0.05 | 30.00 | 4.70 | 4.95 | 47.3% | 1 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.