| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 115.6% | 46.30 | 50.30 | 50.00 | 0.00 | 2.15 | 83.4% | 0 | 2 |
| 1 | 0 | 93.2% | 41.30 | 45.20 | 55.00 | 0.00 | 2.15 | 72.7% | 0 | 703 |
| 18 | 0 | 93.2% | 36.50 | 40.30 | 60.00 | 0.00 | 2.15 | 62.0% | 0 | 787 |
| 1 | 0 | 70.8% | 31.30 | 35.30 | 65.00 | 0.00 | 2.20 | 53.2% | 0 | 14 |
| 4 | 0 | 70.8% | 26.50 | 30.50 | 70.00 | 0.00 | 2.30 | 44.4% | 0 | 40 |
| 57 | 0 | 62.9% | 21.70 | 25.60 | 75.00 | 0.05 | 2.40 | 82.5% | 0 | 17 |
| 117 | 0 | 59.0% | 17.00 | 21.00 | 80.00 | 0.50 | 1.10 | 60.0% | 1 | 25 |
| 61 | 0 | 58.1% | 12.80 | 16.70 | 85.00 | 0.30 | 2.60 | 57.1% | 0 | 17 |
| 209 | 0 | 55.1% | 9.80 | 11.90 | 90.00 | 1.90 | 2.85 | 53.2% | 0 | 36 |
| 110 | 0 | 54.2% | 5.60 | 9.60 | 95.00 | 2.20 | 6.00 | 51.2% | 0 | 4 |
| 399 | 0 | 54.2% | 4.50 | 5.80 | 100.00 | 6.20 | 7.10 | 52.2% | 0 | 26 |
| 33 | 0 | 53.2% | 2.90 | 3.70 | 105.00 | 9.40 | 12.10 | 61.0% | 2 | 2 |
| 877 | 0 | 53.2% | 1.50 | 2.55 | 110.00 | 11.80 | 15.30 | 51.2% | 10 | 545 |
| 93 | 1 | 65.9% | 0.80 | 3.50 | 115.00 | 16.00 | 19.40 | 50.3% | 0 | 8 |
| 174 | 0 | 57.1% | 0.10 | 1.65 | 120.00 | 20.60 | 24.20 | 54.2% | 0 | 49 |
| 25 | 0 | 31.7% | 0.00 | 2.70 | 125.00 | 25.20 | 29.00 | 55.1% | 0 | 14 |
| 652 | 0 | 62.9% | 0.15 | 0.85 | 130.00 | 30.10 | 33.90 | 60.0% | 0 | 38 |
| 171 | 0 | 40.5% | 0.00 | 2.35 | 135.00 | 35.10 | 39.20 | 70.8% | 0 | 3 |
| 292 | 0 | 44.4% | 0.00 | 1.35 | 140.00 | 40.10 | 44.00 | 73.7% | 0 | 38 |
| 107 | 0 | 48.3% | 0.00 | 2.30 | 145.00 | 45.10 | 49.00 | 80.5% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.