| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 63.9% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 2.35 | 42.5% | 0 | 2 |
| 6 | 0 | 48.3% | 15.00 | 19.80 | 65.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 10.00 | 14.80 | 70.00 | 0.00 | 0.60 | 23.0% | 0 | 1 |
| 2 | 0 | 30.8% | 5.50 | 10.00 | 75.00 | – | – | – | – | – |
| 35 | 0 | 28.8% | 1.80 | 6.00 | 80.00 | – | – | – | – | – |
| 2 | 0 | 13.2% | 0.00 | 3.30 | 90.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 2.35 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.