| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 77.6% | 46.00 | 50.00 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.30 | 30.8% | 0 | 1 |
| 9 | 0 | 36.6% | 17.20 | 19.50 | 115.00 | – | – | – | – | – |
| 135 | 0 | 39.5% | 13.30 | 15.30 | 120.00 | 0.00 | 3.10 | 14.2% | 0 | 10 |
| 2 | 0 | 34.7% | 8.40 | 11.40 | 125.00 | 0.10 | 3.90 | 34.7% | 0 | 1 |
| 19 | 0 | 35.6% | 5.70 | 8.00 | 130.00 | – | – | – | – | – |
| 21 | 27 | 35.6% | 3.20 | 5.70 | 135.00 | – | – | – | – | – |
| 2 | 14 | 34.7% | 1.20 | 3.70 | 140.00 | – | – | – | – | – |
| 4 | 0 | 16.1% | 0.00 | 2.75 | 150.00 | 15.70 | 18.70 | 25.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.