| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 35.6% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 22.0% | 0 | 2 |
| – | – | – | – | – | 290.00 | 2.50 | 7.00 | 36.6% | 0 | 2 |
| – | – | – | – | – | 300.00 | 5.50 | 9.00 | 33.7% | 0 | 1 |
| – | – | – | – | – | 310.00 | 10.00 | 13.60 | 34.7% | 1 | 1 |
| 1 | 0 | 18.1% | 0.00 | 4.80 | 360.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.