| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.80 | 85.4% | 0 | 2 |
| – | – | – | – | – | 37.50 | 0.00 | 0.80 | 77.6% | 0 | 46 |
| 6 | 0 | 114.7% | 26.70 | 30.10 | 40.00 | 0.00 | 0.65 | 69.8% | 0 | 55 |
| 4 | 0 | 105.9% | 24.40 | 27.50 | 42.50 | 0.00 | 0.80 | 62.0% | 0 | 113 |
| 3 | 0 | 89.3% | 21.70 | 25.00 | 45.00 | 0.00 | 0.55 | 55.1% | 0 | 288 |
| 11 | 0 | 78.6% | 19.30 | 22.40 | 47.50 | 0.00 | 0.35 | 48.3% | 0 | 255 |
| 15 | 0 | 71.7% | 16.90 | 19.90 | 50.00 | 0.00 | 0.35 | 42.5% | 1 | 472 |
| 7 | 0 | 62.0% | 14.50 | 17.30 | 52.50 | 0.05 | 0.35 | 56.1% | 8 | 381 |
| 491 | 0 | 54.2% | 12.50 | 14.40 | 55.00 | 0.05 | 0.60 | 54.2% | 11 | 794 |
| 167 | 0 | 53.2% | 10.30 | 12.10 | 57.50 | 0.35 | 0.70 | 51.2% | 31 | 345 |
| 1,476 | 102 | 48.3% | 8.00 | 9.90 | 60.00 | 0.60 | 1.00 | 48.3% | 30 | 662 |
| 718 | 30 | 43.4% | 5.60 | 7.90 | 62.50 | 1.10 | 1.40 | 45.4% | 10 | 882 |
| 755 | 13 | 41.5% | 4.40 | 5.40 | 65.00 | 1.90 | 2.40 | 46.4% | 1 | 753 |
| 501 | 18 | 41.5% | 3.00 | 4.00 | 67.50 | 2.75 | 3.50 | 45.4% | 9 | 643 |
| 1,038 | 51 | 44.4% | 2.40 | 2.80 | 70.00 | 3.80 | 5.00 | 43.4% | 14 | 523 |
| 282 | 16 | 43.4% | 1.40 | 1.95 | 72.50 | 5.40 | 7.20 | 47.3% | 0 | 300 |
| 428 | 19 | 44.4% | 0.65 | 1.60 | 75.00 | 7.70 | 8.80 | 49.3% | 0 | 241 |
| 548 | 0 | 41.5% | 0.30 | 0.90 | 77.50 | 9.00 | 11.40 | 47.3% | 0 | 280 |
| 1,134 | 73 | 44.4% | 0.30 | 0.60 | 80.00 | 11.30 | 13.60 | 49.3% | 0 | 48 |
| 157 | 65 | 47.3% | 0.20 | 0.50 | 82.50 | 13.70 | 15.40 | 43.4% | 0 | 62 |
| 300 | 17 | 45.4% | 0.05 | 0.30 | 85.00 | 15.50 | 18.40 | 43.4% | 0 | 72 |
| 383 | 75 | 53.2% | 0.10 | 0.35 | 87.50 | 18.00 | 20.80 | 45.4% | 0 | 21 |
| 900 | 0 | 37.6% | 0.00 | 0.65 | 90.00 | 20.10 | 23.40 | 1.5% | 0 | 6 |
| 171 | 0 | 43.4% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
| 138 | 0 | 49.3% | 0.00 | 0.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.