| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.60 | 64.9% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.70 | 45.4% | 0 | 2 |
| 3 | 0 | 58.1% | 8.00 | 9.50 | 40.00 | 0.05 | 0.65 | 54.2% | 0 | 22 |
| 37 | 1 | 41.5% | 3.70 | 4.70 | 45.00 | 0.75 | 1.00 | 41.5% | 16 | 246 |
| 1,867 | 61 | 35.6% | 1.10 | 1.35 | 50.00 | 2.85 | 3.40 | 39.5% | 1 | 30 |
| 29 | 11 | 39.5% | 0.25 | 0.45 | 55.00 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.