| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 102.9% | 4.70 | 5.70 | 7.50 | 0.00 | 0.30 | 83.4% | 0 | 138 |
| 386 | 0 | 56.1% | 2.55 | 2.90 | 10.00 | 0.05 | 0.15 | 65.9% | 651 | 511 |
| 391 | 44 | 64.9% | 0.90 | 1.10 | 12.50 | 0.75 | 0.95 | 66.9% | 6 | 600 |
| 1,033 | 37 | 65.9% | 0.20 | 0.30 | 15.00 | 2.45 | 2.75 | 68.8% | 50 | 1 |
| 21 | 0 | 73.7% | 0.05 | 0.10 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.