| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 15.30 | 19.60 | 30.00 | 0.00 | 2.15 | 62.9% | 0 | 6 |
| – | – | – | – | – | 35.00 | 0.00 | 2.25 | 43.4% | 0 | 5 |
| 2 | 0 | 43.4% | 5.70 | 9.80 | 40.00 | 0.00 | 2.45 | 25.9% | 0 | 17 |
| 10 | 0 | 56.1% | 4.50 | 6.90 | 43.00 | 0.00 | 2.85 | 16.1% | 0 | 11 |
| 1 | 0 | 47.3% | 2.95 | 6.30 | 44.00 | 0.00 | 3.10 | 13.2% | 1 | 1 |
| 20 | 0 | 42.5% | 1.75 | 5.70 | 45.00 | 0.00 | 3.40 | 9.3% | 0 | 1 |
| – | – | – | – | – | 46.00 | 0.00 | 3.70 | 6.4% | 0 | 1 |
| 1 | 0 | 42.5% | 0.55 | 4.60 | 47.00 | 0.05 | 4.20 | 45.4% | 0 | 5 |
| 3 | 0 | 44.4% | 0.05 | 4.30 | 48.00 | 0.55 | 4.70 | 45.4% | 0 | 1 |
| – | – | – | – | – | 49.00 | 1.20 | 5.30 | 45.4% | 0 | 20 |
| 5 | 0 | 8.3% | 0.00 | 3.50 | 50.00 | 1.90 | 5.90 | 46.4% | 0 | 4 |
| 22 | 0 | 22.0% | 0.00 | 2.75 | 55.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.35 | 60.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 2.20 | 65.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.