| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 92.2% | 25.70 | 29.40 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 0.75 | 45.4% | 0 | 2 |
| 10 | 0 | 71.7% | 16.60 | 19.30 | 60.00 | 0.00 | 0.75 | 34.7% | 0 | 5 |
| 6 | 0 | 61.0% | 12.30 | 14.30 | 65.00 | 0.15 | 1.20 | 54.2% | 0 | 13 |
| 3 | 0 | 52.2% | 7.80 | 10.00 | 70.00 | 0.85 | 1.95 | 49.3% | 0 | 22 |
| 17 | 0 | 53.2% | 5.00 | 6.60 | 75.00 | 2.25 | 4.10 | 49.3% | 8 | 19 |
| 36 | 34 | 46.4% | 2.40 | 3.40 | 80.00 | 4.60 | 6.30 | 45.4% | 0 | 4 |
| 975 | 0 | 46.4% | 1.00 | 1.85 | 85.00 | 8.30 | 9.90 | 46.4% | 1 | 3 |
| 27 | 0 | 44.4% | 0.05 | 1.10 | 90.00 | 11.30 | 13.80 | 1.5% | 0 | 1 |
| 17 | 0 | 27.8% | 0.00 | 0.70 | 95.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 0.65 | 100.00 | – | – | – | – | – |
| 3 | 0 | 39.5% | 0.00 | 0.65 | 105.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 0.65 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.