| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 39.5% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 33.7% | 0 | 3 |
| 3 | 0 | 1.5% | 20.70 | 23.70 | 100.00 | 0.00 | 0.20 | 26.9% | 0 | 214 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 21.0% | 0 | 3 |
| 1 | 0 | 1.5% | 10.80 | 14.20 | 110.00 | 0.00 | 0.55 | 15.1% | 0 | 200 |
| 5 | 0 | 17.1% | 6.70 | 9.00 | 115.00 | 0.00 | 1.50 | 9.3% | 0 | 666 |
| 3 | 1 | 19.0% | 3.50 | 4.70 | 120.00 | 0.75 | 2.40 | 20.0% | 1 | 440 |
| 1,447 | 204 | 16.1% | 0.45 | 2.00 | 125.00 | 3.80 | 4.80 | 21.0% | 0 | 60 |
| 26 | 0 | 28.8% | 0.10 | 2.65 | 130.00 | 6.80 | 9.10 | 21.0% | 0 | 2 |
| 165 | 0 | 13.2% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 18 | 0 | 22.0% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 64 | 0 | 25.9% | 0.00 | 0.15 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.