| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 52.00 | 56.20 | 80.00 | – | – | – | – | – |
| 8 | 0 | 1.5% | 47.00 | 51.00 | 85.00 | – | – | – | – | – |
| 2 | 0 | 121.5% | 42.70 | 45.90 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 0.30 | 71.7% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 0.40 | 50.3% | 0 | 16 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 39.5% | 0 | 6 |
| – | – | – | – | – | 117.00 | 0.00 | 2.15 | 35.6% | 0 | 2 |
| 1 | 0 | 58.1% | 14.80 | 18.30 | 118.00 | 0.00 | 1.20 | 33.7% | 0 | 4 |
| – | – | – | – | – | 119.00 | 0.00 | 2.15 | 31.7% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 29.8% | 0 | 20 |
| – | – | – | – | – | 121.00 | 0.00 | 2.20 | 27.8% | 0 | 14 |
| 3 | 0 | 1.5% | 10.90 | 13.30 | 122.00 | 0.00 | 2.25 | 25.9% | 0 | 8 |
| 29 | 1 | 39.5% | 10.50 | 12.40 | 123.00 | 0.00 | 2.30 | 23.9% | 0 | 1 |
| 1 | 0 | 1.5% | 9.00 | 11.40 | 124.00 | 0.00 | 2.35 | 22.0% | 0 | 4 |
| 4 | 1 | 28.8% | 8.20 | 10.50 | 125.00 | 0.00 | 0.45 | 20.0% | 1 | 699 |
| – | – | – | – | – | 126.00 | 0.00 | 2.50 | 18.1% | 1 | 35 |
| – | – | – | – | – | 127.00 | 0.00 | 2.35 | 16.1% | 2 | 21 |
| 2 | 12 | 29.8% | 6.00 | 7.30 | 128.00 | 0.00 | 1.05 | 14.2% | 1 | 47 |
| 0 | 1 | 28.8% | 4.80 | 6.70 | 129.00 | 0.00 | 1.40 | 12.2% | 6 | 44 |
| 13 | 9 | 30.8% | 4.40 | 5.80 | 130.00 | 0.50 | 0.75 | 26.9% | 4 | 215 |
| 7 | 0 | 34.7% | 3.60 | 5.70 | 131.00 | 0.65 | 1.30 | 28.8% | 12 | 6 |
| 52 | 2 | 38.6% | 3.20 | 5.30 | 132.00 | 0.70 | 3.40 | 38.6% | 6 | 13 |
| 9 | 0 | 29.8% | 2.40 | 3.60 | 133.00 | 0.25 | 1.70 | 19.0% | 1 | 9 |
| 21 | 10 | 36.6% | 2.05 | 4.00 | 134.00 | 0.55 | 2.10 | 18.1% | 0 | 13 |
| 46 | 20 | 27.8% | 1.55 | 2.10 | 135.00 | 2.00 | 2.65 | 23.9% | 5 | 6 |
| 17 | 19 | 28.8% | 1.20 | 1.80 | 136.00 | – | – | – | – | – |
| 34 | 38 | 31.7% | 0.85 | 1.90 | 137.00 | 2.35 | 4.00 | 17.1% | 1 | 2 |
| 34 | 33 | 28.8% | 0.70 | 1.05 | 138.00 | 2.80 | 4.80 | 11.2% | 0 | 7 |
| 7 | 16 | 24.9% | 0.05 | 0.85 | 139.00 | 4.60 | 5.60 | 23.0% | 0 | 1 |
| 354 | 20 | 44.4% | 0.40 | 2.45 | 140.00 | – | – | – | – | – |
| 6 | 0 | 14.2% | 0.00 | 2.35 | 141.00 | – | – | – | – | – |
| 11 | 0 | 16.1% | 0.00 | 2.30 | 142.00 | – | – | – | – | – |
| 10 | 0 | 18.1% | 0.00 | 2.25 | 143.00 | – | – | – | – | – |
| 7 | 0 | 19.0% | 0.00 | 1.35 | 144.00 | 8.90 | 11.20 | 35.6% | 0 | 1 |
| 16 | 0 | 21.0% | 0.00 | 2.00 | 145.00 | 9.60 | 12.20 | 32.7% | 2 | 10 |
| 76 | 6 | 23.0% | 0.00 | 0.95 | 146.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 2.15 | 147.00 | – | – | – | – | – |
| 24 | 0 | 28.8% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 15 | 0 | 36.6% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 80.5% | 0.00 | 0.10 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.