| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 114.7% | 6.10 | 7.00 | 10.00 | 0.00 | 0.20 | 76.6% | 0 | 3 |
| 1 | 0 | 96.1% | 5.10 | 6.00 | 11.00 | 0.00 | 0.20 | 62.9% | 0 | 1 |
| – | – | – | – | – | 12.00 | 0.00 | 0.25 | 51.2% | 0 | 15,017 |
| – | – | – | – | – | 13.00 | 0.00 | 0.25 | 39.5% | 0 | 8,096 |
| 2 | 0 | 54.2% | 2.30 | 2.95 | 14.00 | 0.00 | 0.20 | 28.8% | 0 | 167 |
| 82 | 20 | 39.5% | 1.40 | 1.90 | 15.00 | 0.00 | 0.05 | 18.1% | 2 | 258 |
| 468 | 2 | 23.0% | 0.60 | 0.75 | 16.00 | 0.10 | 0.15 | 16.1% | 8 | 2,621 |
| 2,153 | 7 | 16.1% | 0.05 | 0.15 | 17.00 | 0.50 | 0.70 | 12.2% | 2 | 2,592 |
| 2,349 | 0 | 17.1% | 0.00 | 0.05 | 18.00 | 1.25 | 1.95 | 24.9% | 0 | 1 |
| 1,428 | 2 | 24.9% | 0.00 | 0.10 | 19.00 | – | – | – | – | – |
| 575 | 0 | 32.7% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
| 150 | 0 | 39.5% | 0.00 | 0.05 | 21.00 | – | – | – | – | – |
| 37 | 0 | 45.4% | 0.00 | 0.20 | 22.00 | – | – | – | – | – |
| 14 | 0 | 51.2% | 0.00 | 0.20 | 23.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.