| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 61 | 0 | 1.5% | 8.10 | 11.00 | 12.50 | 0.00 | 0.15 | 85.4% | 0 | 1 |
| 18 | 0 | 1.5% | 5.90 | 8.40 | 15.00 | 0.00 | 0.75 | 61.0% | 0 | 4 |
| 70 | 0 | 59.0% | 3.60 | 6.40 | 17.50 | 0.00 | 0.40 | 39.5% | 0 | 14 |
| 13 | 5 | 74.7% | 2.35 | 4.10 | 20.00 | 0.00 | 1.50 | 20.0% | 0 | 4 |
| 50 | 0 | 1.5% | 0.00 | 3.10 | 22.50 | 0.60 | 2.55 | 61.0% | 0 | 2 |
| 23 | 0 | 56.1% | 0.10 | 1.00 | 25.00 | – | – | – | – | – |
| 6 | 0 | 44.4% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.