| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 149.8% | 1.60 | 2.15 | 5.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 0.70 | 1.00 | 6.00 | 0.00 | 0.10 | 53.2% | 0 | 2 |
| 52 | 80 | 62.9% | 0.40 | 0.50 | 6.50 | 0.10 | 0.15 | 63.9% | 104 | 230 |
| 10,122 | 286 | 66.9% | 0.15 | 0.25 | 7.00 | 0.30 | 0.35 | 56.1% | 110 | 303 |
| 73 | 27 | 39.5% | 0.00 | 0.10 | 7.50 | 0.65 | 0.90 | 83.4% | 3 | 37 |
| 166 | 0 | 60.0% | 0.00 | 0.10 | 8.00 | 0.90 | 1.35 | 1.5% | 0 | 31 |
| 133 | 0 | 77.6% | 0.00 | 0.05 | 8.50 | 1.40 | 1.85 | 1.5% | 0 | 218 |
| 979 | 0 | 94.2% | 0.00 | 0.05 | 9.00 | 1.85 | 2.35 | 1.5% | 0 | 6 |
| 40 | 0 | 108.8% | 0.00 | 0.30 | 9.50 | 2.30 | 2.95 | 1.5% | 0 | 11 |
| 327 | 0 | 123.4% | 0.00 | 0.30 | 10.00 | 2.80 | 3.40 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.