| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 92.50 | 0.00 | 2.50 | 80.5% | 0 | 4 |
| 9 | 0 | 107.8% | 86.60 | 90.50 | 95.00 | 0.00 | 2.50 | 77.6% | 0 | 51 |
| 7 | 0 | 106.9% | 84.20 | 88.00 | 97.50 | 0.00 | 2.50 | 74.7% | 0 | 79 |
| 5 | 0 | 109.8% | 81.90 | 85.60 | 100.00 | 0.00 | 2.50 | 71.7% | 0 | 63 |
| 5 | 0 | 97.1% | 76.80 | 80.50 | 105.00 | 0.00 | 2.50 | 65.9% | 0 | 46 |
| 6 | 0 | 78.6% | 71.50 | 75.50 | 110.00 | 0.00 | 2.50 | 61.0% | 0 | 22 |
| 8 | 0 | 78.6% | 66.60 | 70.60 | 115.00 | 0.00 | 2.50 | 56.1% | 0 | 63 |
| 598 | 0 | 63.9% | 61.40 | 65.60 | 120.00 | 0.00 | 2.50 | 51.2% | 0 | 146 |
| 626 | 0 | 64.9% | 56.60 | 60.60 | 125.00 | 0.00 | 2.50 | 46.4% | 0 | 13 |
| 115 | 0 | 63.9% | 51.80 | 55.70 | 130.00 | 0.00 | 0.55 | 42.5% | 0 | 18 |
| 144 | 0 | 59.0% | 46.90 | 50.70 | 135.00 | 0.00 | 0.65 | 37.6% | 0 | 7 |
| 49 | 0 | 53.2% | 41.90 | 45.70 | 140.00 | 0.00 | 0.60 | 33.7% | 0 | 33 |
| 68 | 0 | 52.2% | 37.30 | 40.80 | 145.00 | 0.00 | 0.60 | 29.8% | 0 | 72 |
| 35 | 0 | 51.2% | 32.90 | 35.80 | 150.00 | 0.10 | 0.30 | 37.6% | 0 | 210 |
| 256 | 0 | 48.3% | 28.50 | 30.90 | 155.00 | 0.00 | 0.50 | 22.0% | 10 | 202 |
| 240 | 0 | 40.5% | 23.70 | 25.50 | 160.00 | 0.25 | 1.30 | 36.6% | 0 | 213 |
| 1,015 | 3 | 38.6% | 19.00 | 21.30 | 165.00 | 0.00 | 1.00 | 14.2% | 0 | 306 |
| 157 | 0 | 32.7% | 14.50 | 16.40 | 170.00 | 1.00 | 1.35 | 27.8% | 0 | 343 |
| 240 | 0 | 30.8% | 10.40 | 12.50 | 175.00 | 1.50 | 2.45 | 25.9% | 5 | 106 |
| 275 | 1 | 31.7% | 7.10 | 9.60 | 180.00 | 3.20 | 4.20 | 25.9% | 43 | 1,173 |
| 157 | 10 | 28.8% | 4.50 | 5.90 | 185.00 | 5.70 | 6.60 | 25.9% | 11 | 273 |
| 171 | 236 | 27.8% | 2.50 | 3.70 | 190.00 | 7.90 | 9.80 | 23.9% | 0 | 12 |
| 307 | 4 | 29.8% | 1.55 | 3.00 | 195.00 | 12.20 | 13.90 | 26.9% | 0 | 13 |
| 217 | 23 | 29.8% | 0.80 | 1.70 | 200.00 | 15.40 | 17.70 | 18.1% | 0 | 8 |
| 50 | 0 | 30.8% | 0.10 | 0.80 | 210.00 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 0.95 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.