| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.90 | 20.0% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.40 | 1.50 | 34.7% | 0 | 5 |
| 1 | 0 | 25.9% | 2.05 | 6.90 | 95.00 | 0.85 | 3.00 | 29.8% | 1 | 12 |
| 14 | 1 | 13.2% | 0.25 | 1.00 | 100.00 | – | – | – | – | – |
| 63 | 0 | 10.3% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
| 5 | 0 | 40.5% | 0.00 | 4.90 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.