| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 53.2% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.95 | 42.5% | 0 | 1 |
| 1 | 0 | 33.7% | 10.60 | 14.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 5.90 | 9.90 | 75.00 | 0.35 | 0.55 | 30.8% | 0 | 38 |
| 4 | 0 | 23.9% | 3.60 | 3.90 | 80.00 | 1.50 | 1.70 | 29.8% | 0 | 5 |
| 6 | 0 | 23.9% | 1.15 | 1.35 | 85.00 | 4.00 | 4.40 | 30.8% | 0 | 2 |
| 9 | 0 | 23.9% | 0.20 | 0.35 | 90.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.