| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.40 | 36.6% | 0 | 112 |
| – | – | – | – | – | 65.00 | 0.10 | 0.35 | 43.4% | 0 | 115 |
| – | – | – | – | – | 70.00 | 0.40 | 0.80 | 38.6% | 0 | 23 |
| 1 | 0 | 46.4% | 6.90 | 8.50 | 72.50 | 0.75 | 1.20 | 36.6% | 0 | 19 |
| 25 | 0 | 38.6% | 5.00 | 5.90 | 75.00 | 1.40 | 1.85 | 35.6% | 90 | 253 |
| 50 | 1 | 36.6% | 3.40 | 4.20 | 77.50 | 2.25 | 2.75 | 34.7% | 350 | 154 |
| 147 | 7 | 33.7% | 1.75 | 2.95 | 80.00 | 3.50 | 4.00 | 33.7% | 0 | 27 |
| 53 | 0 | 35.6% | 1.50 | 1.85 | 82.50 | 5.00 | 5.60 | 32.7% | 0 | 8 |
| 140 | 1 | 35.6% | 0.75 | 1.25 | 85.00 | 6.50 | 7.70 | 31.7% | 0 | 1 |
| 131 | 0 | 39.5% | 0.35 | 0.70 | 90.00 | 10.50 | 12.40 | 27.8% | 0 | 1 |
| 117 | 0 | 47.3% | 0.05 | 0.75 | 95.00 | – | – | – | – | – |
| 8 | 0 | 31.7% | 0.00 | 0.80 | 100.00 | – | – | – | – | – |
| 57 | 0 | 37.6% | 0.00 | 0.85 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.