| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 214.2% | 3.90 | 5.10 | 5.00 | – | – | – | – | – |
| 1 | 0 | 163.4% | 2.90 | 4.10 | 6.00 | 0.00 | 0.75 | 72.7% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 49.3% | 0 | 1 |
| 3 | 0 | 63.9% | 0.85 | 1.90 | 8.00 | 0.00 | 0.10 | 27.8% | 110 | 16 |
| 437 | 10 | 42.5% | 0.45 | 0.60 | 9.00 | 0.20 | 0.35 | 35.6% | 134 | 938 |
| 979 | 40 | 37.6% | 0.05 | 0.20 | 10.00 | 0.85 | 1.00 | 37.6% | 6 | 997 |
| 941 | 24 | 33.7% | 0.00 | 0.10 | 11.00 | 1.55 | 1.90 | 1.5% | 2 | 158 |
| 708 | 0 | 46.4% | 0.00 | 0.05 | 12.00 | 2.00 | 3.10 | 1.5% | 0 | 120 |
| 125 | 0 | 57.1% | 0.00 | 0.40 | 13.00 | 3.00 | 4.10 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.