| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 80 | 0 | 1.5% | 2.05 | 2.45 | 3.00 | 0.00 | 0.05 | 191.7% | 0 | 26 |
| 50 | 0 | 387.8% | 1.55 | 2.65 | 3.50 | – | – | – | – | – |
| 54 | 54 | 1.5% | 1.00 | 1.50 | 4.00 | – | – | – | – | – |
| 10 | 2 | 72.7% | 0.50 | 1.05 | 4.50 | 0.00 | 0.05 | 64.9% | 28 | 26 |
| 226 | 12 | 55.1% | 0.25 | 0.40 | 5.00 | 0.05 | 0.10 | 60.0% | 90 | 303 |
| 1,961 | 15 | 62.0% | 0.05 | 0.15 | 5.50 | 0.25 | 0.35 | 48.3% | 34 | 393 |
| 1,279 | 0 | 54.2% | 0.00 | 0.05 | 6.00 | 0.65 | 0.90 | 79.5% | 2 | 12 |
| 78 | 0 | 79.5% | 0.00 | 0.05 | 6.50 | 1.15 | 1.70 | 178.1% | 0 | 1 |
| 373 | 0 | 101.0% | 0.00 | 0.05 | 7.00 | – | – | – | – | – |
| 15 | 0 | 120.5% | 0.00 | 0.35 | 7.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.