| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 62 | 0 | 199.5% | 3.30 | 4.40 | 5.00 | 0.00 | 0.15 | 89.3% | 0 | 108 |
| 15 | 0 | 156.6% | 2.30 | 3.50 | 6.00 | 0.00 | 0.60 | 62.0% | 0 | 263 |
| 1,443 | 0 | 83.4% | 1.60 | 1.85 | 7.00 | 0.05 | 0.75 | 113.7% | 0 | 5 |
| 1,312 | 0 | 103.9% | 0.90 | 1.60 | 8.00 | 0.10 | 0.70 | 67.8% | 0 | 62 |
| 1,425 | 0 | 91.2% | 0.35 | 1.00 | 9.00 | – | – | – | – | – |
| 13 | 0 | 30.8% | 0.00 | 0.60 | 10.00 | – | – | – | – | – |
| 20 | 1 | 44.4% | 0.00 | 0.25 | 11.00 | – | – | – | – | – |
| 1,000 | 0 | 57.1% | 0.00 | 0.75 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.