| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 118 | 0 | 149.8% | 22.50 | 26.00 | 25.00 | 0.00 | 2.05 | 89.3% | 0 | 110 |
| 212 | 0 | 104.9% | 17.40 | 20.90 | 30.00 | 0.00 | 0.25 | 66.9% | 0 | 948 |
| 43 | 0 | 90.3% | 12.70 | 16.10 | 35.00 | 0.00 | 0.60 | 47.3% | 0 | 49 |
| 159 | 0 | 68.8% | 7.90 | 11.30 | 40.00 | 0.20 | 0.60 | 59.0% | 0 | 18 |
| 142 | 0 | 54.2% | 3.50 | 7.00 | 45.00 | 0.00 | 3.20 | 14.2% | 0 | 41 |
| 341 | 0 | 49.3% | 0.35 | 4.20 | 50.00 | 1.60 | 5.50 | 54.2% | 0 | 157 |
| 95 | 0 | 18.1% | 0.00 | 2.40 | 55.00 | 5.20 | 8.90 | 55.1% | 0 | 34 |
| 15 | 0 | 28.8% | 0.00 | 2.40 | 60.00 | 9.50 | 13.00 | 50.3% | 0 | 72 |
| 79 | 0 | 39.5% | 0.00 | 2.10 | 65.00 | 14.40 | 17.90 | 59.0% | 0 | 187 |
| 1 | 0 | 48.3% | 0.00 | 2.05 | 70.00 | 19.30 | 23.30 | 81.5% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.