| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 1.5% | 84.00 | 87.80 | 150.00 | 0.00 | 2.15 | 53.2% | 0 | 17 |
| 37 | 0 | 1.5% | 79.10 | 83.00 | 155.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 69.50 | 72.90 | 165.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 64.50 | 68.00 | 170.00 | 0.00 | 1.75 | 39.5% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 1.75 | 36.6% | 0 | 6 |
| 2 | 0 | 1.5% | 54.50 | 58.00 | 180.00 | 0.00 | 1.75 | 33.7% | 0 | 3 |
| 1 | 0 | 33.7% | 49.60 | 53.00 | 185.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 44.80 | 47.90 | 190.00 | 0.00 | 0.75 | 26.9% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 0.95 | 23.9% | 0 | 4 |
| 5 | 0 | 36.6% | 35.50 | 38.10 | 200.00 | 0.00 | 0.95 | 21.0% | 0 | 3 |
| 9 | 0 | 30.8% | 25.80 | 28.50 | 210.00 | 0.00 | 3.00 | 15.1% | 0 | 70 |
| 6 | 0 | 23.9% | 16.00 | 19.00 | 220.00 | 0.85 | 3.80 | 30.8% | 0 | 18 |
| 143 | 0 | 23.0% | 8.60 | 10.80 | 230.00 | 2.70 | 5.00 | 24.9% | 0 | 19 |
| 39 | 0 | 20.0% | 2.80 | 4.60 | 240.00 | 6.70 | 8.90 | 22.0% | 0 | 1 |
| 51 | 1 | 23.0% | 0.40 | 2.95 | 250.00 | – | – | – | – | – |
| 20 | 0 | 23.0% | 0.10 | 0.85 | 260.00 | – | – | – | – | – |
| 2 | 0 | 17.1% | 0.00 | 1.80 | 270.00 | – | – | – | – | – |
| 18 | 0 | 21.0% | 0.00 | 0.40 | 280.00 | – | – | – | – | – |
| 40 | 0 | 24.9% | 0.00 | 0.45 | 290.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 1.75 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.