| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 47.3% | 5.90 | 7.30 | 30.00 | 0.00 | 0.20 | 29.8% | 0 | 518 |
| 106 | 0 | 24.9% | 1.70 | 2.10 | 35.00 | 0.15 | 0.30 | 18.1% | 11 | 199 |
| 362 | 35 | 15.1% | 0.00 | 0.05 | 40.00 | 1.50 | 5.40 | 1.5% | 1 | 0 |
| 147 | 4 | 30.8% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
| 27 | 0 | 44.4% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.