| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.05 | 89.3% | 0 | 92 |
| 4 | 0 | 129.3% | 6.70 | 10.30 | 15.00 | 0.00 | 0.95 | 64.9% | 0 | 21 |
| 29 | 0 | 92.2% | 4.10 | 7.90 | 17.50 | 0.00 | 1.00 | 43.4% | 0 | 93 |
| 169 | 0 | 56.1% | 2.00 | 4.90 | 20.00 | 0.00 | 0.50 | 24.9% | 0 | 29 |
| 375 | 0 | 63.9% | 1.45 | 2.50 | 22.50 | 0.80 | 1.00 | 46.4% | 38 | 60 |
| 1,051 | 24 | 86.4% | 0.60 | 2.40 | 25.00 | 1.75 | 2.75 | 39.5% | 13 | 244 |
| 338 | 105 | 54.2% | 0.20 | 0.30 | 27.50 | 2.40 | 5.10 | 1.5% | 0 | 76 |
| 884 | 6 | 39.5% | 0.00 | 0.15 | 30.00 | 4.90 | 7.10 | 1.5% | 0 | 99 |
| 68 | 0 | 50.3% | 0.00 | 0.25 | 32.50 | 7.80 | 9.60 | 1.5% | 0 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.