| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 2.00 | 84.4% | 0 | 1 |
| 6 | 0 | 104.9% | 15.00 | 19.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 27.50 | 0.00 | 2.00 | 59.0% | 0 | 6 |
| 1 | 0 | 90.3% | 11.30 | 13.50 | 30.00 | – | – | – | – | – |
| 67 | 0 | 89.3% | 8.80 | 11.70 | 32.50 | 0.00 | 2.20 | 37.6% | 0 | 3 |
| 44 | 0 | 51.2% | 7.00 | 7.60 | 35.00 | 0.00 | 2.00 | 27.8% | 0 | 21 |
| 34 | 0 | 52.2% | 4.10 | 6.40 | 37.50 | 0.10 | 0.85 | 44.4% | 0 | 41 |
| 278 | 0 | 43.4% | 2.10 | 4.30 | 40.00 | 0.80 | 1.00 | 37.6% | 0 | 53 |
| 71 | 0 | 36.6% | 0.35 | 2.65 | 42.50 | 1.75 | 3.40 | 49.3% | 0 | 47 |
| 59 | 0 | 37.6% | 0.40 | 1.05 | 45.00 | 2.40 | 4.90 | 37.6% | 0 | 10 |
| 68 | 0 | 51.2% | 0.05 | 1.40 | 47.50 | 4.50 | 7.20 | 42.5% | 0 | 80 |
| 3,070 | 0 | 63.9% | 0.10 | 1.40 | 50.00 | 6.80 | 9.00 | 1.5% | 0 | 1 |
| 150 | 0 | 31.7% | 0.00 | 2.25 | 52.50 | 8.60 | 11.40 | 1.5% | 0 | 91 |
| 414 | 0 | 37.6% | 0.00 | 0.95 | 55.00 | 11.70 | 13.90 | 1.5% | 0 | 40 |
| 48 | 0 | 43.4% | 0.00 | 2.15 | 57.50 | 13.50 | 16.60 | 1.5% | 0 | 97 |
| 144 | 0 | 48.3% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 1.00 | 62.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.