| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 95.1% | 16.60 | 19.20 | 19.00 | 0.00 | 0.60 | 91.2% | 0 | 457 |
| 28 | 1 | 106.9% | 15.60 | 18.30 | 20.00 | 0.00 | 0.05 | 84.4% | 0 | 132 |
| 9 | 0 | 77.6% | 14.60 | 17.20 | 21.00 | 0.00 | 0.05 | 78.6% | 0 | 165 |
| 74 | 10 | 101.0% | 13.60 | 16.40 | 22.00 | 0.00 | 0.05 | 71.7% | 0 | 256 |
| 284 | 0 | 1.5% | 12.40 | 15.30 | 23.00 | 0.00 | 0.30 | 66.9% | 0 | 335 |
| 43 | 0 | 75.6% | 11.60 | 14.30 | 24.00 | 0.00 | 0.05 | 61.0% | 2 | 364 |
| 166 | 0 | 1.5% | 10.20 | 12.80 | 25.00 | 0.00 | 0.10 | 56.1% | 0 | 299 |
| 609 | 0 | 1.5% | 9.30 | 11.50 | 26.00 | 0.00 | 0.30 | 50.3% | 0 | 244 |
| 279 | 0 | 1.5% | 8.90 | 10.20 | 27.00 | 0.00 | 0.50 | 45.4% | 0 | 559 |
| 519 | 5 | 1.5% | 7.90 | 9.50 | 28.00 | 0.00 | 0.25 | 40.5% | 1 | 410 |
| 1,533 | 206 | 80.5% | 7.90 | 9.00 | 29.00 | 0.20 | 0.35 | 65.9% | 503 | 267 |
| 759 | 21 | 56.1% | 6.80 | 7.50 | 30.00 | 0.30 | 0.40 | 62.9% | 30 | 444 |
| 278 | 21 | 57.1% | 6.00 | 6.60 | 31.00 | 0.15 | 0.70 | 59.0% | 1 | 349 |
| 288 | 45 | 61.0% | 5.40 | 5.80 | 32.00 | 0.35 | 0.80 | 57.1% | 11 | 268 |
| 365 | 22 | 58.1% | 4.30 | 5.20 | 33.00 | 0.60 | 0.95 | 56.1% | 19 | 125 |
| 363 | 18 | 64.9% | 3.70 | 4.90 | 34.00 | 0.90 | 1.40 | 59.0% | 13 | 21 |
| 570 | 111 | 61.0% | 3.40 | 3.70 | 35.00 | 1.25 | 1.70 | 57.1% | 46 | 150 |
| 519 | 33 | 58.1% | 2.60 | 3.10 | 36.00 | 1.85 | 2.25 | 61.0% | 3 | 26 |
| 666 | 30 | 60.0% | 2.30 | 2.60 | 37.00 | 2.35 | 2.80 | 62.0% | 0 | 21 |
| 95 | 13 | 56.1% | 1.60 | 2.15 | 38.00 | 2.90 | 3.40 | 62.0% | 0 | 1 |
| 50 | 42 | 61.0% | 1.60 | 1.80 | 39.00 | 3.40 | 4.00 | 60.0% | 6 | 13 |
| 443 | 121 | 60.0% | 1.20 | 1.50 | 40.00 | 4.10 | 4.70 | 60.0% | 8 | 88 |
| 54 | 5 | 59.0% | 0.90 | 1.20 | 41.00 | 4.90 | 5.50 | 62.0% | 7 | 3 |
| 5 | 2,042 | 60.0% | 0.70 | 1.00 | 42.00 | – | – | – | – | – |
| 46 | 2 | 60.0% | 0.50 | 0.85 | 43.00 | – | – | – | – | – |
| 10 | 1 | 62.9% | 0.50 | 0.70 | 44.00 | 7.30 | 8.40 | 69.8% | 0 | 1 |
| 256 | 2 | 61.0% | 0.30 | 0.55 | 45.00 | 8.10 | 9.60 | 74.7% | 0 | 2 |
| 18 | 0 | 63.9% | 0.30 | 0.50 | 46.00 | – | – | – | – | – |
| 2 | 7 | 60.0% | 0.15 | 0.35 | 47.00 | 9.50 | 11.20 | 63.9% | 0 | 1 |
| 17 | 0 | 62.0% | 0.10 | 0.35 | 48.00 | – | – | – | – | – |
| 140 | 0 | 42.5% | 0.00 | 0.55 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.