| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.10 | 32.7% | 0 | 2 |
| 12 | 0 | 30.8% | 10.50 | 14.30 | 70.00 | 0.00 | 2.20 | 23.0% | 0 | 20 |
| 2 | 0 | 23.0% | 6.00 | 9.00 | 75.00 | 0.00 | 2.55 | 14.2% | 0 | 14 |
| 34 | 0 | 25.9% | 1.60 | 5.90 | 80.00 | 0.05 | 2.50 | 24.9% | 0 | 5 |
| 60 | 0 | 5.4% | 0.00 | 2.00 | 85.00 | 2.05 | 6.00 | 26.9% | 0 | 20 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.