| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 163 | 1 | 1.5% | 3.70 | 6.20 | 7.50 | 0.00 | 0.45 | 83.4% | 0 | 153 |
| 2,184 | 0 | 1.5% | 1.80 | 2.75 | 10.00 | 0.00 | 2.65 | 40.5% | 0 | 97 |
| 3,374 | 130 | 44.4% | 0.60 | 0.65 | 12.50 | 0.00 | 1.25 | 1.5% | 0 | 9 |
| 6,492 | 25 | 52.2% | 0.05 | 0.15 | 15.00 | 1.50 | 3.90 | 67.8% | 0 | 3 |
| 1,562 | 0 | 54.2% | 0.00 | 0.25 | 17.50 | 3.80 | 6.40 | 88.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.