| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 3.40 | 59.0% | 0 | 4 |
| – | – | – | – | – | 120.00 | 0.00 | 3.40 | 54.2% | 0 | 4 |
| – | – | – | – | – | 125.00 | 0.00 | 3.40 | 49.3% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 3.40 | 45.4% | 0 | 7 |
| – | – | – | – | – | 135.00 | 0.00 | 3.40 | 40.5% | 0 | 7 |
| – | – | – | – | – | 140.00 | 0.00 | 3.50 | 36.6% | 0 | 12 |
| 1 | 0 | 59.0% | 42.00 | 45.90 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 0.00 | 3.60 | 24.9% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 3.40 | 21.0% | 0 | 5 |
| – | – | – | – | – | 165.00 | 0.00 | 3.80 | 18.1% | 0 | 1 |
| 29 | 0 | 36.6% | 17.90 | 21.90 | 170.00 | 0.00 | 3.90 | 14.2% | 0 | 1 |
| 2 | 0 | 32.7% | 13.40 | 17.30 | 175.00 | 0.00 | 4.20 | 10.3% | 0 | 13 |
| 3 | 0 | 29.8% | 9.30 | 13.10 | 180.00 | 0.20 | 4.60 | 26.9% | 0 | 4 |
| 1 | 0 | 27.8% | 5.60 | 9.80 | 185.00 | 1.60 | 5.90 | 24.9% | 0 | 6 |
| 13 | 0 | 26.9% | 2.85 | 7.00 | 190.00 | 3.90 | 8.00 | 23.9% | 0 | 3 |
| 12 | 0 | 28.8% | 2.10 | 4.90 | 195.00 | 7.10 | 11.00 | 23.9% | 1 | 1 |
| 42 | 0 | 30.8% | 0.60 | 4.30 | 200.00 | – | – | – | – | – |
| 53 | 0 | 14.2% | 0.00 | 3.60 | 210.00 | – | – | – | – | – |
| 87 | 0 | 20.0% | 0.00 | 2.20 | 220.00 | – | – | – | – | – |
| 9 | 0 | 24.9% | 0.00 | 3.40 | 230.00 | – | – | – | – | – |
| 57 | 0 | 34.7% | 0.00 | 3.40 | 250.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 3.40 | 260.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 3.40 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.