| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 62.0% | 0 | 3 |
| 3 | 0 | 76.6% | 13.80 | 17.50 | 40.00 | 0.00 | 0.75 | 45.4% | 0 | 1 |
| 26 | 24 | 70.8% | 10.10 | 12.20 | 45.00 | 0.00 | 0.85 | 29.8% | 0 | 35 |
| 18 | 1 | 62.0% | 6.30 | 7.60 | 50.00 | 0.55 | 2.65 | 62.9% | 0 | 491 |
| 31 | 0 | 60.0% | 2.70 | 5.10 | 55.00 | 1.90 | 3.80 | 49.3% | 0 | 80 |
| 3,331 | 1 | 57.1% | 1.55 | 2.15 | 60.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.65 | 1.35 | 65.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 2.65 | 70.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.40 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.