| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 44.4% | 12.30 | 13.90 | 75.00 | 0.05 | 0.70 | 40.5% | 0 | 134 |
| 5 | 0 | 38.6% | 7.80 | 9.40 | 80.00 | 0.55 | 0.75 | 32.7% | 4 | 335 |
| 128 | 6 | 31.7% | 4.20 | 4.90 | 85.00 | 1.45 | 1.95 | 28.8% | 65 | 1,134 |
| 1,080 | 202 | 27.8% | 1.40 | 2.10 | 90.00 | 3.10 | 4.70 | 25.9% | 1 | 132 |
| 258 | 902 | 30.8% | 0.40 | 1.05 | 95.00 | 7.20 | 8.40 | 25.9% | 0 | 82 |
| 248 | 5 | 19.0% | 0.00 | 0.30 | 100.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 0.00 | 0.50 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.