| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.50 | 0.00 | 0.35 | 83.4% | 0 | 1 |
| 4 | 0 | 97.1% | 2.65 | 3.30 | 10.00 | 0.00 | 0.35 | 40.5% | 0 | 358 |
| 1,113 | 51 | 46.4% | 0.65 | 0.80 | 12.50 | 0.40 | 0.55 | 38.6% | 102 | 244 |
| 2,265 | 8 | 55.1% | 0.10 | 0.20 | 15.00 | 0.95 | 2.90 | 1.5% | 1 | 22 |
| 422 | 1 | 52.2% | 0.00 | 0.10 | 17.50 | 3.90 | 5.50 | 1.5% | 0 | 100 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.