| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 65.9% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 54.2% | 0 | 5 |
| – | – | – | – | – | 65.00 | 0.00 | 4.80 | 33.7% | 0 | 2 |
| 1 | 0 | 30.8% | 11.10 | 16.00 | 70.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 6.50 | 11.00 | 75.00 | 0.00 | 4.80 | 16.1% | 0 | 2 |
| 16 | 0 | 23.0% | 2.10 | 6.50 | 80.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 0.05 | 5.00 | 85.00 | 0.50 | 5.40 | 23.0% | 0 | 1 |
| 5 | 0 | 11.2% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 12 | 0 | 18.1% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.