| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 71.7% | 0 | 1 |
| 4 | 0 | 1.5% | 26.20 | 30.20 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 55.00 | 0.00 | 1.40 | 47.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.90 | 36.6% | 0 | 3 |
| – | – | – | – | – | 62.50 | 0.00 | 0.70 | 31.7% | 0 | 1 |
| 14 | 0 | 37.6% | 12.00 | 15.50 | 65.00 | 0.05 | 2.30 | 68.8% | 0 | 24 |
| 50 | 0 | 35.6% | 9.70 | 13.00 | 67.50 | 0.05 | 1.80 | 54.2% | 0 | 24 |
| 4 | 1 | 44.4% | 9.10 | 10.00 | 70.00 | 0.60 | 1.95 | 51.2% | 0 | 19 |
| 19 | 0 | 34.7% | 5.40 | 8.60 | 72.50 | 0.80 | 2.10 | 44.4% | 6 | 405 |
| 52 | 1 | 36.6% | 3.70 | 7.00 | 75.00 | 0.30 | 4.10 | 43.4% | 0 | 7 |
| 20 | 7 | 41.5% | 3.90 | 4.60 | 77.50 | 2.55 | 5.10 | 50.3% | 5 | 19 |
| 17 | 8 | 40.5% | 1.60 | 4.40 | 80.00 | 2.90 | 6.20 | 43.4% | 4 | 2 |
| 16 | 15 | 47.3% | 1.15 | 2.60 | 85.00 | 6.80 | 10.30 | 52.2% | 0 | 8 |
| 12 | 0 | 19.0% | 0.00 | 1.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.