| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 72.7% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 67.8% | 0 | 2 |
| 5 | 0 | 98.1% | 83.20 | 87.30 | 120.00 | 0.00 | 2.15 | 62.9% | 0 | 5 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 58.1% | 0 | 9 |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 54.2% | 0 | 14 |
| – | – | – | – | – | 135.00 | 0.00 | 2.20 | 50.3% | 0 | 27 |
| – | – | – | – | – | 140.00 | 0.00 | 2.25 | 46.4% | 0 | 17 |
| – | – | – | – | – | 145.00 | 0.00 | 2.30 | 42.5% | 0 | 12 |
| – | – | – | – | – | 150.00 | 0.00 | 2.35 | 38.6% | 0 | 15 |
| – | – | – | – | – | 155.00 | 0.00 | 2.45 | 34.7% | 0 | 9 |
| – | – | – | – | – | 160.00 | 0.00 | 2.55 | 30.8% | 0 | 15 |
| – | – | – | – | – | 165.00 | 0.00 | 2.70 | 26.9% | 0 | 3 |
| 1 | 0 | 54.2% | 34.80 | 38.20 | 170.00 | 0.00 | 2.90 | 23.9% | 0 | 7 |
| 3 | 0 | 50.3% | 30.10 | 33.50 | 175.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 26.00 | 28.20 | 180.00 | 0.10 | 3.40 | 43.4% | 0 | 4 |
| 4 | 0 | 43.4% | 21.60 | 23.80 | 185.00 | 0.55 | 3.80 | 40.5% | 2 | 8 |
| 9 | 0 | 41.5% | 17.50 | 19.50 | 190.00 | 1.25 | 3.60 | 34.7% | 0 | 9 |
| 2 | 0 | 38.6% | 13.10 | 15.90 | 195.00 | 2.35 | 4.90 | 33.7% | 0 | 7 |
| 18 | 0 | 39.5% | 10.60 | 12.70 | 200.00 | 4.10 | 6.60 | 33.7% | 0 | 56 |
| 94 | 0 | 38.6% | 5.80 | 7.80 | 210.00 | 9.20 | 11.70 | 33.7% | 0 | 8 |
| 55 | 0 | 38.6% | 2.85 | 4.50 | 220.00 | 16.30 | 18.90 | 33.7% | 3 | 15 |
| 15 | 3 | 40.5% | 1.20 | 2.90 | 230.00 | 25.00 | 27.20 | 34.7% | 0 | 1 |
| 13 | 1 | 42.5% | 0.35 | 1.90 | 240.00 | 34.30 | 36.40 | 34.7% | 0 | 1 |
| 68 | 5 | 51.2% | 0.10 | 2.35 | 250.00 | 44.00 | 46.20 | 37.6% | 0 | 2 |
| 12 | 0 | 28.8% | 0.00 | 2.65 | 260.00 | – | – | – | – | – |
| 5 | 0 | 32.7% | 0.00 | 2.55 | 270.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 2.45 | 280.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.40 | 290.00 | – | – | – | – | – |
| 61 | 0 | 44.4% | 0.00 | 1.70 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.