| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.50 | 86.4% | 0 | 41 |
| 5 | 0 | 1.5% | 3.70 | 5.30 | 9.00 | 0.00 | 0.50 | 69.8% | 0 | 63 |
| – | – | – | – | – | 10.00 | 0.05 | 0.25 | 93.2% | 530 | 53 |
| 35 | 2 | 1.5% | 2.20 | 3.60 | 11.00 | 0.15 | 0.55 | 96.1% | 20 | 42 |
| 1 | 0 | 44.4% | 1.55 | 2.50 | 12.00 | 0.40 | 0.65 | 87.3% | 517 | 40 |
| 9 | 3 | 70.8% | 1.40 | 1.80 | 13.00 | 0.70 | 0.95 | 81.5% | 3 | 18 |
| 9 | 52 | 73.7% | 0.95 | 1.30 | 14.00 | 1.20 | 1.55 | 86.4% | 2 | 255 |
| 70 | 0 | 81.5% | 0.65 | 1.05 | 15.00 | 1.70 | 2.65 | 98.1% | 0 | 9 |
| 189 | 0 | 79.5% | 0.35 | 0.75 | 16.00 | 2.45 | 3.50 | 104.9% | 0 | 1 |
| 108 | 0 | 94.2% | 0.30 | 0.75 | 17.00 | 3.20 | 4.40 | 109.8% | 0 | 13 |
| 177 | 0 | 87.3% | 0.05 | 0.55 | 18.00 | – | – | – | – | – |
| 121 | 0 | 93.2% | 0.05 | 0.45 | 19.00 | 4.90 | 6.30 | 121.5% | 0 | 119 |
| 68 | 0 | 103.9% | 0.05 | 0.45 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.