| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 310.00 | 0.00 | 6.80 | 72.7% | 0 | 2 |
| – | – | – | – | – | 320.00 | 0.00 | 5.10 | 65.9% | 0 | 9 |
| – | – | – | – | – | 330.00 | 0.00 | 7.00 | 60.0% | 0 | 4 |
| – | – | – | – | – | 340.00 | 0.00 | 7.20 | 53.2% | 0 | 4 |
| – | – | – | – | – | 350.00 | 0.00 | 7.00 | 47.3% | 0 | 12 |
| – | – | – | – | – | 355.00 | 0.00 | 8.30 | 44.4% | 0 | 2 |
| – | – | – | – | – | 360.00 | 0.00 | 8.60 | 41.5% | 0 | 9 |
| – | – | – | – | – | 365.00 | 0.00 | 6.80 | 38.6% | 0 | 12 |
| – | – | – | – | – | 370.00 | 0.00 | 6.80 | 35.6% | 0 | 22 |
| 0 | 2 | 51.2% | 54.80 | 60.80 | 375.00 | 0.00 | 6.80 | 32.7% | 0 | 29 |
| – | – | – | – | – | 380.00 | 0.15 | 0.25 | 43.4% | 2 | 76 |
| 2 | 0 | 36.6% | 44.80 | 50.40 | 385.00 | 0.05 | 0.30 | 38.6% | 9 | 21 |
| 1 | 0 | 36.6% | 39.90 | 45.50 | 390.00 | 0.00 | 0.40 | 24.9% | 3 | 39 |
| – | – | – | – | – | 392.50 | 0.00 | 5.40 | 23.0% | 0 | 3 |
| – | – | – | – | – | 395.00 | 0.00 | 5.30 | 22.0% | 0 | 69 |
| 3 | 0 | 37.6% | 32.50 | 38.70 | 397.50 | 0.00 | 5.70 | 20.0% | 0 | 4 |
| – | – | – | – | – | 400.00 | 0.40 | 0.95 | 35.6% | 2 | 80 |
| – | – | – | – | – | 402.50 | 0.10 | 5.50 | 50.3% | 0 | 4 |
| 1 | 0 | 32.7% | 25.20 | 31.40 | 405.00 | 0.25 | 1.55 | 33.7% | 5 | 74 |
| – | – | – | – | – | 407.50 | 0.00 | 5.30 | 15.1% | 0 | 3 |
| 4 | 0 | 23.9% | 20.50 | 25.40 | 410.00 | 0.50 | 1.40 | 28.8% | 9 | 22 |
| 17 | 0 | 28.8% | 19.00 | 23.30 | 412.50 | 0.60 | 6.20 | 42.5% | 0 | 1 |
| 7 | 0 | 25.9% | 15.60 | 21.70 | 415.00 | 0.00 | 6.20 | 10.3% | 0 | 7 |
| 2 | 0 | 29.8% | 14.80 | 19.60 | 417.50 | 1.50 | 3.00 | 29.8% | 0 | 4 |
| 2 | 0 | 23.0% | 11.50 | 16.60 | 420.00 | 2.15 | 3.40 | 29.8% | 1 | 5 |
| 1 | 0 | 29.8% | 11.30 | 15.70 | 422.50 | 2.70 | 4.50 | 29.8% | 0 | 1 |
| 42 | 0 | 26.9% | 7.50 | 15.00 | 425.00 | 3.40 | 4.80 | 28.8% | 5 | 5 |
| 40 | 0 | 27.8% | 6.20 | 10.60 | 430.00 | 5.20 | 7.20 | 28.8% | 3 | 3 |
| 0 | 1 | 24.9% | 5.00 | 7.60 | 432.50 | 6.40 | 9.10 | 30.8% | 0 | 1 |
| 6 | 1 | 24.9% | 4.40 | 5.90 | 435.00 | 4.80 | 10.80 | 24.9% | 0 | 1 |
| 11 | 1 | 24.9% | 3.20 | 5.40 | 437.50 | – | – | – | – | – |
| 105 | 0 | 26.9% | 3.10 | 4.60 | 440.00 | – | – | – | – | – |
| 0 | 128 | 26.9% | 2.50 | 3.80 | 442.50 | – | – | – | – | – |
| 44 | 1 | 7.3% | 0.00 | 8.10 | 445.00 | – | – | – | – | – |
| 0 | 282 | 25.9% | 0.90 | 2.55 | 447.50 | – | – | – | – | – |
| 114 | 0 | 28.8% | 0.75 | 2.75 | 450.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 9.00 | 455.00 | – | – | – | – | – |
| 3 | 0 | 15.1% | 0.00 | 9.00 | 460.00 | – | – | – | – | – |
| 8 | 0 | 18.1% | 0.00 | 7.10 | 465.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 5.30 | 470.00 | 35.30 | 42.00 | 42.5% | 0 | 1 |
| 1 | 0 | 24.9% | 0.00 | 8.60 | 480.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 5.40 | 485.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 7.00 | 490.00 | – | – | – | – | – |
| 8 | 0 | 30.8% | 0.00 | 8.60 | 495.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 5.20 | 500.00 | 65.10 | 71.80 | 62.0% | 0 | 1 |
| 2 | 0 | 34.7% | 0.00 | 7.00 | 505.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 0.00 | 7.00 | 510.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 6.80 | 520.00 | – | – | – | – | – |
| 9 | 0 | 45.4% | 0.00 | 6.80 | 530.00 | – | – | – | – | – |
| 3 | 0 | 48.3% | 0.00 | 8.60 | 540.00 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 8.60 | 560.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.