| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 80.5% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 75.6% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 70.8% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 65.9% | 0 | 22 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 62.0% | 0 | 52 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 58.1% | 0 | 22 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 54.2% | 0 | 31 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 50.3% | 0 | 91 |
| 2 | 0 | 66.9% | 68.80 | 72.40 | 150.00 | 0.00 | 1.25 | 46.4% | 0 | 85 |
| 4 | 0 | 60.0% | 64.00 | 67.10 | 155.00 | 0.00 | 0.35 | 42.5% | 0 | 167 |
| 6 | 0 | 52.2% | 58.90 | 62.10 | 160.00 | 0.00 | 0.40 | 38.6% | 4 | 132 |
| 14 | 0 | 47.3% | 53.90 | 57.10 | 165.00 | 0.00 | 0.40 | 35.6% | 4 | 132 |
| 89 | 0 | 44.4% | 49.00 | 52.10 | 170.00 | 0.00 | 0.25 | 31.7% | 0 | 71 |
| 118 | 0 | 39.5% | 44.00 | 47.10 | 175.00 | 0.00 | 0.45 | 28.8% | 0 | 102 |
| 188 | 0 | 39.5% | 38.90 | 42.50 | 180.00 | 0.00 | 0.20 | 25.9% | 0 | 237 |
| 116 | 0 | 31.7% | 33.80 | 37.40 | 185.00 | 0.05 | 0.50 | 34.7% | 0 | 144 |
| 64 | 0 | 34.7% | 29.50 | 32.50 | 190.00 | 0.20 | 0.40 | 30.8% | 0 | 1,055 |
| 391 | 0 | 30.8% | 24.60 | 27.60 | 195.00 | 0.20 | 0.75 | 28.8% | 0 | 514 |
| 283 | 7 | 27.8% | 20.40 | 22.30 | 200.00 | 0.50 | 0.85 | 25.9% | 4 | 379 |
| 572 | 4 | 19.0% | 10.90 | 12.50 | 210.00 | 1.65 | 2.20 | 23.9% | 6 | 1,000 |
| 458 | 16 | 18.1% | 4.20 | 5.10 | 220.00 | 5.10 | 6.10 | 23.9% | 0 | 422 |
| 989 | 8 | 19.0% | 1.05 | 1.85 | 230.00 | 11.30 | 13.40 | 25.9% | 0 | 140 |
| 562 | 267 | 20.0% | 0.25 | 0.45 | 240.00 | 19.90 | 22.70 | 31.7% | 0 | 20 |
| 814 | 1 | 16.1% | 0.00 | 0.45 | 250.00 | – | – | – | – | – |
| 89 | 0 | 21.0% | 0.00 | 0.40 | 260.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 0.35 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.