| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 1 | 255.1% | 0.80 | 1.47 | 2.00 | 0.00 | 0.08 | 167.3% | 4 | 2,252 |
| 729 | 2 | 105.9% | 0.50 | 0.70 | 2.50 | 0.00 | 0.02 | 91.2% | 5 | 1,480 |
| 1,181 | 460 | 69.8% | 0.15 | 0.19 | 3.00 | 0.05 | 0.12 | 64.9% | 994 | 5,403 |
| 1,213 | 423 | 90.3% | 0.03 | 0.04 | 3.50 | 0.40 | 0.50 | 84.4% | 954 | 128 |
| 633 | 17 | 103.9% | 0.01 | 0.02 | 4.00 | 0.69 | 1.02 | 1.5% | 1 | 26 |
| 234 | 3 | 139.0% | 0.00 | 0.03 | 4.50 | 1.29 | 1.56 | 146.8% | 1 | 16 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.