| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 113.7% | 1.85 | 2.60 | 3.00 | – | – | – | – | – |
| 46 | 1 | 79.5% | 1.00 | 1.55 | 4.00 | 0.00 | 0.25 | 53.2% | 0 | 96 |
| 150 | 0 | 88.3% | 0.25 | 1.00 | 5.00 | 0.15 | 0.60 | 84.4% | 1 | 2 |
| 690 | 66 | 94.2% | 0.20 | 0.35 | 6.00 | 0.65 | 1.40 | 86.4% | 0 | 30 |
| 51 | 1 | 157.6% | 0.05 | 0.75 | 7.00 | 1.50 | 2.25 | 92.2% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.