| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 8.70 | 11.60 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.70 | 9.60 | 18.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 5.20 | 7.70 | 20.00 | – | – | – | – | – |
| 10 | 1 | 39.5% | 3.70 | 4.90 | 22.00 | 0.00 | 0.75 | 28.8% | 0 | 2 |
| 1 | 0 | 31.7% | 2.70 | 3.90 | 23.00 | – | – | – | – | – |
| 81 | 30 | 20.0% | 1.90 | 2.65 | 24.00 | 0.00 | 0.10 | 16.1% | 0 | 25 |
| 46 | 6 | 17.1% | 1.25 | 1.45 | 25.00 | 0.05 | 0.20 | 18.1% | 1 | 28 |
| 145 | 32 | 15.1% | 0.55 | 0.60 | 26.00 | 0.30 | 0.40 | 16.1% | 1 | 2 |
| 11 | 2 | 16.1% | 0.15 | 0.25 | 27.00 | – | – | – | – | – |
| 5 | 4 | 12.2% | 0.00 | 0.70 | 28.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.