| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 767.3% | 3.15 | 5.50 | 3.50 | 0.00 | 0.75 | 221.0% | 0 | 7 |
| 1 | 0 | 659.0% | 2.65 | 5.00 | 4.00 | 0.00 | 0.75 | 182.0% | 0 | 87 |
| 1 | 0 | 486.4% | 2.24 | 4.00 | 4.50 | 0.00 | 0.54 | 146.8% | 0 | 151 |
| 215 | 13 | 1.5% | 1.85 | 2.03 | 5.00 | 0.00 | 0.03 | 115.6% | 0 | 945 |
| 119 | 3 | 103.9% | 1.32 | 1.69 | 5.50 | 0.00 | 0.03 | 86.4% | 0 | 749 |
| 792 | 9 | 53.2% | 0.86 | 1.10 | 6.00 | 0.02 | 0.03 | 75.6% | 110 | 3,044 |
| 280 | 136 | 61.0% | 0.52 | 0.58 | 6.50 | 0.09 | 0.11 | 68.8% | 2,293 | 6,072 |
| 1,999 | 814 | 61.0% | 0.22 | 0.26 | 7.00 | 0.26 | 0.32 | 67.8% | 378 | 1,354 |
| 3,154 | 1,182 | 70.8% | 0.10 | 0.11 | 7.50 | 0.62 | 0.68 | 75.6% | 104 | 558 |
| 5,774 | 779 | 73.7% | 0.04 | 0.05 | 8.00 | 0.91 | 1.19 | 65.9% | 72 | 595 |
| 2,571 | 233 | 89.3% | 0.02 | 0.03 | 8.50 | 1.45 | 1.66 | 87.3% | 15 | 161 |
| 4,173 | 91 | 88.3% | 0.01 | 0.02 | 9.00 | 1.86 | 2.36 | 140.0% | 1 | 59 |
| 1,170 | 11 | 102.9% | 0.01 | 0.02 | 9.50 | 2.43 | 2.80 | 165.4% | 35 | 340 |
| 3,561 | 171 | 117.6% | 0.00 | 0.02 | 10.00 | 2.99 | 3.20 | 173.2% | 26 | 132 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.