| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 73.7% | 0 | 8 |
| 11 | 0 | 96.1% | 3.10 | 4.80 | 12.50 | 0.00 | 0.20 | 42.5% | 0 | 521 |
| 24 | 0 | 23.9% | 0.70 | 1.65 | 15.00 | 0.20 | 0.55 | 46.4% | 0 | 154 |
| 235 | 2 | 16.1% | 0.00 | 0.50 | 17.50 | 1.30 | 2.65 | 61.0% | 0 | 5 |
| 204 | 30 | 35.6% | 0.00 | 0.25 | 20.00 | 3.30 | 4.90 | 66.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.