| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 36.6% | 0 | 47 |
| 1 | 0 | 1.5% | 7.40 | 9.10 | 50.00 | 0.05 | 0.65 | 44.4% | 0 | 60 |
| 206 | 157 | 32.7% | 4.00 | 4.50 | 55.00 | 0.60 | 0.80 | 30.8% | 0 | 1,011 |
| 671 | 19 | 28.8% | 1.05 | 1.40 | 60.00 | 2.30 | 3.50 | 30.8% | 0 | 29 |
| 18 | 0 | 30.8% | 0.05 | 0.55 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.