| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 27.20 | 30.10 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 41.5% | 0 | 3 |
| 5 | 0 | 37.6% | 17.60 | 20.10 | 70.00 | 0.00 | 2.15 | 32.7% | 0 | 14 |
| – | – | – | – | – | 75.00 | 0.05 | 1.55 | 53.2% | 0 | 11 |
| 11 | 1 | 34.7% | 8.70 | 10.20 | 80.00 | 0.15 | 1.15 | 35.6% | 0 | 116 |
| 137 | 21 | 33.7% | 5.00 | 6.10 | 85.00 | 1.25 | 1.70 | 30.8% | 0 | 12 |
| 1,641 | 7 | 28.8% | 1.70 | 3.00 | 90.00 | 3.30 | 3.80 | 29.8% | 1 | 62 |
| 99 | 1,032 | 31.7% | 0.90 | 1.25 | 95.00 | 6.40 | 7.70 | 29.8% | 1 | 2 |
| 19 | 0 | 17.1% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 31 | 0 | 28.8% | 0.00 | 1.20 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.