| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 20.50 | 22.70 | 35.00 | 0.00 | 0.25 | 64.9% | 0 | 6 |
| 1 | 0 | 1.5% | 15.60 | 17.70 | 40.00 | 0.00 | 0.70 | 48.3% | 0 | 38 |
| – | – | – | – | – | 45.00 | 0.00 | 0.40 | 33.7% | 0 | 467 |
| 5 | 0 | 41.5% | 6.40 | 8.00 | 50.00 | 0.40 | 0.70 | 44.4% | 158 | 19,275 |
| 78 | 68 | 43.4% | 3.10 | 4.30 | 55.00 | 1.85 | 2.35 | 46.4% | 68 | 2,366 |
| 303 | 97 | 46.4% | 1.45 | 1.95 | 60.00 | 4.20 | 5.70 | 47.3% | 46 | 215 |
| 1,482 | 57 | 53.2% | 0.55 | 1.25 | 65.00 | 8.50 | 9.60 | 52.2% | 3 | 189 |
| 1,797 | 351 | 52.2% | 0.15 | 0.50 | 70.00 | 12.10 | 14.50 | 42.5% | 0 | 37 |
| 1,076 | 7 | 53.2% | 0.05 | 0.20 | 75.00 | 16.60 | 19.80 | 44.4% | 0 | 9 |
| 211 | 0 | 45.4% | 0.00 | 0.20 | 80.00 | 22.40 | 24.60 | 76.6% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.